| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:52 PM | 1.7700 | 0 |
| 2024-07-26 | 7:35:00 PM | 1.7700 | 0 |
| 2024-07-26 | 3:35:08 PM | 1.7700 | 0 |
| 2024-07-26 | 1:35:22 PM | 1.7900 | 0 |
| 2024-07-26 | 11:35:06 AM | 1.7600 | 0 |
| 2024-07-26 | 9:35:23 AM | 1.7200 | 0 |
| 2024-07-26 | 8:02:29 AM | 1.7500 | 0 |
| 2024-07-25 | 9:36:00 PM | 1.8000 | 0 |
| 2024-07-25 | 7:35:50 PM | 1.8000 | 0 |
| 2024-07-25 | 3:35:21 PM | 1.7000 | 0 |
| 2024-07-25 | 1:35:21 PM | 1.7300 | 0 |
| 2024-07-25 | 11:35:54 AM | 1.8600 | 0 |
| 2024-07-25 | 9:35:13 AM | 2.0200 | 0 |