| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:22 PM | 2.4600 | 0 |
| 2024-10-07 | 7:35:01 PM | 2.4600 | 0 |
| 2024-10-07 | 3:35:17 PM | 2.4400 | 0 |
| 2024-10-07 | 1:35:50 PM | 2.4400 | 0 |
| 2024-10-07 | 11:35:21 AM | 2.4600 | 0 |
| 2024-10-07 | 9:35:12 AM | 2.6200 | 0 |
| 2024-10-07 | 8:02:15 AM | 2.6600 | 0 |
| 2024-10-04 | 9:37:10 PM | 2.5900 | 0 |
| 2024-10-04 | 7:37:17 PM | 2.5600 | 0 |
| 2024-10-04 | 5:37:00 PM | 2.5400 | 0 |
| 2024-10-04 | 3:37:33 PM | 2.5400 | 0 |
| 2024-10-04 | 1:37:29 PM | 2.5100 | 0 |
| 2024-10-04 | 11:36:11 AM | 2.5100 | 0 |