| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:38:22 PM | 4.12 | 0 |
| 7/12/2024 | 8:38:32 PM | 4.11 | 0 |
| 7/12/2024 | 7:38:53 PM | 4.10 | 0 |
| 7/12/2024 | 6:38:30 PM | 4.11 | 0 |
| 7/12/2024 | 5:39:12 PM | 4.16 | 0 |
| 7/12/2024 | 3:57:31 PM | 4.12 | 0 |
| 7/12/2024 | 2:48:24 PM | 4.10 | 0 |
| 7/12/2024 | 11:57:03 AM | 4.16 | 0 |
| 7/12/2024 | 10:44:22 AM | 4.16 | 0 |
| 7/12/2024 | 10:23:15 AM | 4.16 | 0 |
| 7/11/2024 | 9:40:01 PM | 4.23 | 0 |
| 7/11/2024 | 8:41:51 PM | 4.26 | 0 |
| 7/11/2024 | 7:41:59 PM | 4.23 | 0 |