| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:54:30 PM | 11.05 | 0 |
| 2024-08-01 | 4:55:02 PM | 11.39 | 0 |
| 2024-08-01 | 3:42:27 PM | 11.75 | 0 |
| 2024-08-01 | 11:58:15 AM | 10.84 | 0 |
| 2024-08-01 | 10:16:14 AM | 10.79 | 0 |
| 2024-07-31 | 10:12:48 AM | 10.02 | 0 |
| 2024-07-30 | 9:36:56 PM | 9.94 | 0 |
| 2024-07-30 | 8:37:24 PM | 9.84 | 0 |
| 2024-07-30 | 7:37:35 PM | 9.61 | 0 |
| 2024-07-30 | 6:37:23 PM | 9.58 | 0 |
| 2024-07-30 | 5:37:12 PM | 9.54 | 0 |
| 2024-07-30 | 3:58:06 PM | 9.93 | 0 |
| 2024-07-30 | 2:49:31 PM | 9.44 | 0 |