| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:43:20 PM | 10.02 | 0 |
| 2024-09-09 | 6:43:29 PM | 10.06 | 0 |
| 2024-09-09 | 5:47:47 PM | 10.02 | 0 |
| 2024-09-09 | 3:58:14 PM | 10.04 | 0 |
| 2024-09-09 | 2:50:30 PM | 9.81 | 0 |
| 2024-09-09 | 12:49:52 PM | 9.82 | 0 |
| 2024-09-09 | 10:07:29 AM | 9.76 | 0 |
| 2024-09-09 | 10:02:25 AM | 9.77 | 0 |
| 2024-09-06 | 9:48:01 PM | 9.71 | 0 |
| 2024-09-06 | 8:38:24 PM | 9.57 | 0 |
| 2024-09-06 | 7:38:04 PM | 9.65 | 0 |
| 2024-09-06 | 6:38:16 PM | 9.67 | 0 |
| 2024-09-06 | 5:43:03 PM | 9.66 | 0 |