| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:46:37 PM | 13.20 | 0 |
| 2024-08-08 | 5:56:31 PM | 13.01 | 0 |
| 2024-08-08 | 4:58:44 PM | 13.07 | 0 |
| 2024-08-08 | 3:57:01 PM | 12.09 | 0 |
| 2024-08-08 | 2:36:12 PM | 11.92 | 0 |
| 2024-08-08 | 11:53:13 AM | 11.73 | 0 |
| 2024-08-08 | 10:22:52 AM | 11.69 | 0 |
| 2024-08-07 | 2:50:03 PM | 8.76 | 0 |
| 2024-08-07 | 1:35:45 PM | 8.36 | 0 |
| 2024-08-07 | 10:27:11 AM | 8.09 | 0 |
| 2024-08-07 | 10:23:08 AM | 8.15 | 0 |
| 2024-08-06 | 9:36:33 PM | 7.29 | 0 |
| 2024-08-06 | 8:36:39 PM | 7.30 | 0 |