| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:28 PM | 13.49 | 0 |
| 2024-08-09 | 8:38:05 PM | 13.39 | 0 |
| 2024-08-09 | 7:36:53 PM | 13.56 | 0 |
| 2024-08-09 | 6:37:03 PM | 13.18 | 0 |
| 2024-08-09 | 5:42:05 PM | 13.36 | 0 |
| 2024-08-09 | 3:57:24 PM | 13.67 | 0 |
| 2024-08-09 | 2:43:26 PM | 13.92 | 0 |
| 2024-08-09 | 11:57:26 AM | 14.26 | 0 |
| 2024-08-09 | 10:43:21 AM | 14.32 | 0 |
| 2024-08-09 | 10:24:27 AM | 14.40 | 0 |
| 2024-08-08 | 9:46:26 PM | 14.04 | 0 |
| 2024-08-08 | 8:46:21 PM | 14.00 | 0 |
| 2024-08-08 | 7:46:19 PM | 13.48 | 0 |