| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:29 PM | 8.58 | 0 |
| 2024-08-09 | 8:38:05 PM | 8.52 | 0 |
| 2024-08-09 | 7:36:54 PM | 8.56 | 0 |
| 2024-08-09 | 6:37:03 PM | 8.40 | 0 |
| 2024-08-09 | 5:42:00 PM | 8.36 | 0 |
| 2024-08-09 | 3:57:23 PM | 8.32 | 0 |
| 2024-08-09 | 2:43:25 PM | 8.35 | 0 |
| 2024-08-09 | 11:57:26 AM | 8.48 | 0 |
| 2024-08-09 | 10:43:22 AM | 8.52 | 0 |
| 2024-08-09 | 10:24:27 AM | 8.46 | 0 |
| 2024-08-08 | 9:36:49 PM | 8.42 | 0 |
| 2024-08-08 | 8:36:53 PM | 8.44 | 0 |
| 2024-08-08 | 7:37:01 PM | 8.42 | 0 |