| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 21:35:45 | 5,770 | 0 |
| 16.07.2024 | 19:35:19 | 5,620 | 0 |
| 16.07.2024 | 17:35:57 | 5,620 | 0 |
| 16.07.2024 | 15:35:27 | 5,570 | 0 |
| 16.07.2024 | 13:35:05 | 5,570 | 0 |
| 16.07.2024 | 11:35:12 | 5,540 | 0 |
| 16.07.2024 | 09:35:46 | 5,540 | 0 |
| 16.07.2024 | 08:01:50 | 5,540 | 0 |
| 15.07.2024 | 21:36:52 | 5,540 | 0 |
| 15.07.2024 | 19:36:40 | 5,490 | 0 |
| 15.07.2024 | 17:36:47 | 5,570 | 0 |
| 15.07.2024 | 15:36:53 | 5,420 | 0 |
| 15.07.2024 | 13:35:21 | 5,420 | 0 |