| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:08:11 PM | 12.06 | 0 |
| 2024-08-06 | 8:06:46 PM | 11.93 | 0 |
| 2024-08-06 | 7:07:29 PM | 11.91 | 0 |
| 2024-08-06 | 3:21:59 PM | 12.50 | 0 |
| 2024-08-06 | 12:45:31 PM | 12.11 | 0 |
| 2024-08-06 | 12:19:49 PM | 12.22 | 0 |
| 2024-08-06 | 9:50:05 AM | 11.86 | 0 |
| 2024-08-05 | 9:20:55 PM | 12.74 | 0 |
| 2024-08-05 | 8:23:24 PM | 12.53 | 0 |
| 2024-08-05 | 7:23:25 PM | 12.30 | 0 |
| 2024-08-05 | 6:21:15 PM | 12.48 | 0 |
| 2024-08-05 | 2:20:33 PM | 13.55 | 0 |
| 2024-08-05 | 12:14:31 PM | 13.70 | 0 |