| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:45:32 | 1.7100 | 0 |
| 14/11/2024 | 09:46:52 | 1.6500 | 0 |
| 14/11/2024 | 09:02:10 | 1.6500 | 0 |
| 13/11/2024 | 21:47:13 | 1.7400 | 0 |
| 13/11/2024 | 19:46:09 | 1.7400 | 0 |
| 13/11/2024 | 17:46:39 | 1.7400 | 0 |
| 13/11/2024 | 15:47:04 | 1.7400 | 0 |
| 13/11/2024 | 13:47:07 | 1.8100 | 0 |
| 13/11/2024 | 11:46:53 | 2.0100 | 0 |
| 13/11/2024 | 09:47:03 | 2.0000 | 0 |
| 13/11/2024 | 09:01:03 | 1.8700 | 0 |