| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:18 PM | 1.4900 | 0 |
| 2024-11-15 | 7:46:35 PM | 1.4900 | 0 |
| 2024-11-15 | 5:46:13 PM | 1.5000 | 0 |
| 2024-11-15 | 3:46:29 PM | 1.5300 | 0 |
| 2024-11-15 | 1:45:59 PM | 1.4900 | 0 |
| 2024-11-15 | 11:46:34 AM | 1.5900 | 0 |
| 2024-11-15 | 9:47:10 AM | 1.5500 | 0 |
| 2024-11-15 | 9:00:43 AM | 1.4800 | 0 |
| 2024-11-14 | 9:46:49 PM | 1.7500 | 0 |
| 2024-11-14 | 7:46:31 PM | 1.7600 | 0 |
| 2024-11-14 | 5:46:15 PM | 1.7600 | 0 |
| 2024-11-14 | 3:45:58 PM | 1.7600 | 0 |
| 2024-11-14 | 1:45:04 PM | 1.7300 | 0 |