| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:46:04 PM | 1.1800 | 0 |
| 2024-07-22 | 1:45:33 PM | 1.1700 | 0 |
| 2024-07-22 | 11:45:10 AM | 1.1600 | 0 |
| 2024-07-22 | 9:45:16 AM | 1.1300 | 0 |
| 2024-07-22 | 9:01:35 AM | 1.1000 | 0 |
| 2024-07-19 | 9:46:40 PM | 1.1000 | 0 |
| 2024-07-19 | 7:46:51 PM | 1.1000 | 0 |
| 2024-07-19 | 5:46:31 PM | 1.1000 | 0 |
| 2024-07-19 | 3:46:50 PM | 1.1000 | 0 |
| 2024-07-19 | 1:47:06 PM | 1.1000 | 0 |
| 2024-07-19 | 11:47:01 AM | 1.1100 | 0 |