| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:46:46 AM | 1.1500 | 0 |
| 2024-07-24 | 9:45:47 AM | 1.1300 | 0 |
| 2024-07-24 | 9:00:31 AM | 1.1400 | 0 |
| 2024-07-23 | 9:45:36 PM | 1.1600 | 0 |
| 2024-07-23 | 7:45:59 PM | 1.1600 | 0 |
| 2024-07-23 | 5:46:53 PM | 1.1600 | 0 |
| 2024-07-23 | 3:46:33 PM | 1.1600 | 0 |
| 2024-07-23 | 1:45:03 PM | 1.1600 | 0 |
| 2024-07-23 | 11:45:04 AM | 1.1500 | 0 |
| 2024-07-23 | 9:45:14 AM | 1.1400 | 0 |
| 2024-07-23 | 9:01:00 AM | 1.1600 | 0 |
| 2024-07-22 | 9:47:14 PM | 1.1600 | 0 |
| 2024-07-22 | 7:47:12 PM | 1.1600 | 0 |