| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:46:00 AM | 1.8300 | 0 |
| 2024-07-09 | 9:45:18 AM | 1.9000 | 0 |
| 2024-07-09 | 9:01:17 AM | 1.8700 | 0 |
| 2024-07-08 | 9:46:48 PM | 1.8700 | 0 |
| 2024-07-08 | 7:45:42 PM | 1.8700 | 0 |
| 2024-07-08 | 5:45:42 PM | 1.8800 | 0 |
| 2024-07-08 | 3:45:57 PM | 1.8800 | 0 |
| 2024-07-08 | 1:46:31 PM | 1.8400 | 0 |
| 2024-07-08 | 11:46:53 AM | 1.8500 | 0 |
| 2024-07-08 | 9:46:35 AM | 1.8600 | 0 |
| 2024-07-08 | 9:00:33 AM | 1.7900 | 0 |