| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:45:20 PM | 3.2100 | 0 |
| 2024-08-06 | 3:45:26 PM | 3.0700 | 0 |
| 2024-08-06 | 1:45:21 PM | 3.0300 | 0 |
| 2024-08-06 | 11:45:44 AM | 2.9900 | 0 |
| 2024-08-06 | 9:45:58 AM | 3.0800 | 0 |
| 2024-08-06 | 9:01:29 AM | 3.0500 | 0 |
| 2024-08-05 | 9:45:52 PM | 3.0600 | 0 |
| 2024-08-05 | 7:46:18 PM | 3.0600 | 0 |
| 2024-08-05 | 5:46:14 PM | 3.0000 | 0 |
| 2024-08-05 | 3:46:11 PM | 2.5400 | 0 |
| 2024-08-05 | 1:45:38 PM | 2.5800 | 0 |
| 2024-08-05 | 11:45:25 AM | 2.8500 | 0 |
| 2024-08-05 | 9:45:26 AM | 2.9900 | 0 |