| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:17:20 PM | 99.21 | 0 |
| 2024-09-05 | 11:17:19 AM | 99.20 | 0 |
| 2024-09-05 | 9:20:35 AM | 99.21 | 0 |
| 2024-09-04 | 5:17:29 PM | 99.20 | 0 |
| 2024-09-04 | 4:17:46 PM | 99.20 | 0 |
| 2024-09-04 | 3:18:02 PM | 99.15 | 0 |
| 2024-09-04 | 1:17:11 PM | 99.16 | 0 |
| 2024-09-04 | 12:17:12 PM | 99.18 | 0 |
| 2024-09-04 | 11:17:01 AM | 99.15 | 0 |
| 2024-09-04 | 9:13:10 AM | 99.15 | 0 |