| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:17:34 PM | 100.53 | 0 |
| 2024-06-28 | 4:17:37 PM | 100.60 | 0 |
| 2024-06-28 | 3:18:01 PM | 100.55 | 0 |
| 2024-06-28 | 2:17:41 PM | 100.56 | 0 |
| 2024-06-28 | 1:17:43 PM | 100.60 | 0 |
| 2024-06-28 | 12:17:40 PM | 100.61 | 0 |
| 2024-06-28 | 11:18:16 AM | 100.58 | 0 |
| 2024-06-28 | 10:17:28 AM | 100.52 | 0 |
| 2024-06-28 | 9:19:02 AM | 100.59 | 0 |
| 2024-06-27 | 5:17:43 PM | 100.55 | 0 |
| 2024-06-27 | 4:17:43 PM | 100.61 | 0 |
| 2024-06-27 | 3:18:21 PM | 100.54 | 0 |
| 2024-06-27 | 2:17:52 PM | 100.55 | 0 |