| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:36:26 PM | 3.00 | 0 |
| 2024-08-08 | 5:43:27 PM | 3.05 | 0 |
| 2024-08-08 | 3:57:42 PM | 3.02 | 0 |
| 2024-08-08 | 2:38:32 PM | 2.90 | 0 |
| 2024-08-08 | 11:53:49 AM | 2.80 | 0 |
| 2024-08-08 | 10:33:28 AM | 2.81 | 0 |
| 2024-08-08 | 9:49:23 AM | 2.81 | 0 |
| 2024-08-07 | 9:45:01 PM | 2.89 | 0 |
| 2024-08-07 | 8:45:05 PM | 2.88 | 0 |
| 2024-08-07 | 7:44:58 PM | 2.98 | 0 |
| 2024-08-07 | 6:44:33 PM | 3.02 | 0 |
| 2024-08-07 | 5:54:42 PM | 3.09 | 0 |
| 2024-08-07 | 4:57:45 PM | 3.04 | 0 |