| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:39 PM | 2.72 | 0 |
| 2024-08-09 | 8:37:27 PM | 2.67 | 0 |
| 2024-08-09 | 7:36:16 PM | 2.71 | 0 |
| 2024-08-09 | 6:36:26 PM | 2.67 | 0 |
| 2024-08-09 | 5:38:45 PM | 2.65 | 0 |
| 2024-08-09 | 3:56:33 PM | 2.56 | 0 |
| 2024-08-09 | 2:38:42 PM | 2.94 | 0 |
| 2024-08-09 | 11:56:32 AM | 2.97 | 0 |
| 2024-08-09 | 10:30:25 AM | 2.96 | 0 |
| 2024-08-09 | 9:51:25 AM | 2.95 | 0 |
| 2024-08-08 | 9:36:04 PM | 2.95 | 0 |
| 2024-08-08 | 8:36:03 PM | 2.99 | 0 |
| 2024-08-08 | 7:36:11 PM | 2.94 | 0 |