| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 17:47:10 | 0.730 | 0 |
| 04/09/2024 | 16:48:11 | 0.750 | 0 |
| 04/09/2024 | 15:50:20 | 0.690 | 0 |
| 04/09/2024 | 13:48:39 | 0.640 | 0 |
| 04/09/2024 | 11:45:28 | 0.640 | 0 |
| 04/09/2024 | 09:52:15 | 0.630 | 0 |
| 03/09/2024 | 21:45:21 | 0.660 | 0 |
| 03/09/2024 | 20:45:46 | 0.670 | 0 |
| 03/09/2024 | 19:45:33 | 0.690 | 0 |
| 03/09/2024 | 18:45:24 | 0.670 | 0 |
| 03/09/2024 | 17:46:49 | 0.670 | 0 |
| 03/09/2024 | 16:48:29 | 0.690 | 0 |
| 03/09/2024 | 15:53:30 | 0.780 | 0 |