| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:45:33 | 0.740 | 0 |
| 05/09/2024 | 18:45:34 | 0.700 | 0 |
| 05/09/2024 | 17:47:08 | 0.700 | 0 |
| 05/09/2024 | 16:48:01 | 0.720 | 0 |
| 05/09/2024 | 15:53:29 | 0.720 | 0 |
| 05/09/2024 | 14:50:00 | 0.710 | 0 |
| 05/09/2024 | 13:48:00 | 0.720 | 0 |
| 05/09/2024 | 11:46:11 | 0.720 | 0 |
| 05/09/2024 | 09:49:15 | 0.730 | 0 |
| 04/09/2024 | 21:46:01 | 0.710 | 0 |
| 04/09/2024 | 20:45:12 | 0.720 | 0 |
| 04/09/2024 | 19:45:20 | 0.730 | 0 |
| 04/09/2024 | 18:44:59 | 0.710 | 0 |