| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:45:52 PM | 2.36 | 0 |
| 2024-10-01 | 2:39:21 PM | 2.40 | 0 |
| 2024-10-01 | 1:39:50 PM | 2.47 | 0 |
| 2024-10-01 | 12:47:15 PM | 2.49 | 0 |
| 2024-10-01 | 11:35:13 AM | 2.49 | 0 |
| 2024-09-30 | 9:42:35 PM | 2.39 | 0 |
| 2024-09-30 | 8:42:40 PM | 2.40 | 0 |
| 2024-09-30 | 7:42:39 PM | 2.37 | 0 |
| 2024-09-30 | 6:42:50 PM | 2.36 | 0 |
| 2024-09-30 | 5:44:22 PM | 2.37 | 0 |
| 2024-09-30 | 4:44:50 PM | 2.40 | 0 |
| 2024-09-30 | 3:52:09 PM | 2.45 | 0 |
| 2024-09-30 | 3:49:28 PM | 2.45 | 0 |