| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:48:05 AM | 2.95 | 0 |
| 2024-11-05 | 9:48:35 AM | 2.95 | 0 |
| 2024-11-04 | 9:37:34 PM | 3.04 | 0 |
| 2024-11-04 | 8:37:47 PM | 3.07 | 0 |
| 2024-11-04 | 7:37:44 PM | 3.01 | 0 |
| 2024-11-04 | 6:37:52 PM | 3.03 | 0 |
| 2024-11-04 | 5:38:33 PM | 3.00 | 0 |
| 2024-11-04 | 4:38:53 PM | 3.01 | 0 |
| 2024-11-04 | 3:44:30 PM | 2.96 | 0 |
| 2024-11-04 | 2:38:58 PM | 3.04 | 0 |
| 2024-11-04 | 1:39:05 PM | 3.01 | 0 |
| 2024-11-04 | 12:46:31 PM | 3.01 | 0 |
| 2024-11-04 | 11:33:49 AM | 3.02 | 0 |