| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:40:46 AM | 13.610 | 0 |
| 2024-08-30 | 9:41:49 AM | 13.590 | 0 |
| 2024-08-30 | 8:01:47 AM | 13.590 | 0 |
| 2024-08-29 | 9:40:04 PM | 13.390 | 0 |
| 2024-08-29 | 7:40:42 PM | 13.690 | 0 |
| 2024-08-29 | 5:40:26 PM | 13.720 | 0 |
| 2024-08-29 | 3:41:36 PM | 13.220 | 0 |
| 2024-08-29 | 1:41:28 PM | 12.690 | 0 |
| 2024-08-29 | 11:41:25 AM | 12.580 | 0 |
| 2024-08-29 | 9:41:09 AM | 12.570 | 0 |
| 2024-08-29 | 8:01:26 AM | 12.060 | 0 |