| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:40:42 PM | 6.910 | 0 |
| 2024-10-07 | 1:40:49 PM | 7.110 | 0 |
| 2024-10-07 | 11:40:31 AM | 7.110 | 0 |
| 2024-10-07 | 9:40:09 AM | 7.220 | 0 |
| 2024-10-07 | 8:02:01 AM | 7.230 | 0 |
| 2024-10-04 | 9:41:06 PM | 7.350 | 0 |
| 2024-10-04 | 7:41:31 PM | 7.190 | 0 |
| 2024-10-04 | 5:42:04 PM | 7.080 | 0 |
| 2024-10-04 | 3:41:23 PM | 7.270 | 0 |
| 2024-10-04 | 1:42:15 PM | 7.050 | 0 |
| 2024-10-04 | 11:41:39 AM | 7.030 | 0 |
| 2024-10-04 | 9:40:41 AM | 7.030 | 0 |
| 2024-10-04 | 8:01:09 AM | 7.030 | 0 |