| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:48:25 PM | 6.00 | 0 |
| 2024-11-13 | 3:54:00 PM | 6.09 | 0 |
| 2024-11-13 | 2:50:24 PM | 6.17 | 0 |
| 2024-11-13 | 1:50:15 PM | 6.16 | 0 |
| 2024-11-13 | 11:52:40 AM | 6.31 | 0 |
| 2024-11-13 | 10:43:42 AM | 6.38 | 0 |
| 2024-11-13 | 8:58:43 AM | 6.26 | 0 |
| 2024-11-12 | 9:41:06 PM | 6.36 | 0 |
| 2024-11-12 | 8:39:55 PM | 6.22 | 0 |
| 2024-11-12 | 7:39:57 PM | 6.10 | 0 |
| 2024-11-12 | 6:39:54 PM | 6.15 | 0 |
| 2024-11-12 | 5:43:15 PM | 6.21 | 0 |
| 2024-11-12 | 4:43:36 PM | 6.28 | 0 |