| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:24 PM | 5.74 | 0 |
| 2024-11-14 | 6:37:27 PM | 5.69 | 0 |
| 2024-11-14 | 5:39:26 PM | 5.77 | 0 |
| 2024-11-14 | 4:39:55 PM | 5.82 | 0 |
| 2024-11-14 | 2:51:24 PM | 5.76 | 0 |
| 2024-11-14 | 1:50:44 PM | 5.77 | 0 |
| 2024-11-14 | 11:49:18 AM | 5.81 | 0 |
| 2024-11-14 | 9:02:36 AM | 5.68 | 0 |
| 2024-11-13 | 9:46:56 PM | 5.79 | 0 |
| 2024-11-13 | 8:47:13 PM | 5.82 | 0 |
| 2024-11-13 | 7:46:56 PM | 5.88 | 0 |
| 2024-11-13 | 6:47:13 PM | 5.82 | 0 |
| 2024-11-13 | 5:48:05 PM | 5.94 | 0 |