| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:40:47 PM | 2.6300 | 0 |
| 2024-11-07 | 1:41:31 PM | 2.5700 | 0 |
| 2024-11-07 | 11:40:30 AM | 2.5200 | 0 |
| 2024-11-07 | 9:40:31 AM | 2.5000 | 0 |
| 2024-11-07 | 8:00:35 AM | 2.5000 | 0 |
| 2024-11-06 | 9:42:09 PM | 2.5600 | 0 |
| 2024-11-06 | 7:42:25 PM | 2.4200 | 0 |
| 2024-11-06 | 5:42:29 PM | 2.2600 | 0 |
| 2024-11-06 | 3:41:43 PM | 2.3700 | 0 |
| 2024-11-06 | 1:41:25 PM | 2.2700 | 0 |
| 2024-11-06 | 11:40:28 AM | 2.2700 | 0 |
| 2024-11-06 | 9:41:47 AM | 2.4500 | 0 |
| 2024-11-06 | 8:01:29 AM | 2.3300 | 0 |