| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:42:24 PM | 4.3000 | 0 |
| 2024-07-26 | 3:41:39 PM | 4.3200 | 0 |
| 2024-07-26 | 1:42:02 PM | 4.3200 | 0 |
| 2024-07-26 | 11:42:13 AM | 4.3000 | 0 |
| 2024-07-26 | 9:41:13 AM | 4.3000 | 0 |
| 2024-07-26 | 8:00:11 AM | 4.3000 | 0 |
| 2024-07-25 | 9:40:50 PM | 4.3000 | 0 |
| 2024-07-25 | 7:41:02 PM | 4.4200 | 0 |
| 2024-07-25 | 5:40:50 PM | 4.4400 | 0 |
| 2024-07-25 | 3:40:53 PM | 4.3600 | 0 |
| 2024-07-25 | 1:41:31 PM | 4.2300 | 0 |
| 2024-07-25 | 11:41:32 AM | 4.2500 | 0 |
| 2024-07-25 | 9:41:06 AM | 4.2600 | 0 |