| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:48:13 PM | 4.78 | 0 |
| 2024-07-30 | 3:52:30 PM | 4.73 | 0 |
| 2024-07-30 | 2:50:08 PM | 4.52 | 0 |
| 2024-07-30 | 1:49:38 PM | 4.53 | 0 |
| 2024-07-30 | 11:47:51 AM | 4.45 | 0 |
| 2024-07-30 | 10:08:19 AM | 4.49 | 0 |
| 2024-07-29 | 9:45:49 PM | 4.56 | 0 |
| 2024-07-29 | 8:45:50 PM | 4.50 | 0 |
| 2024-07-29 | 7:45:59 PM | 4.49 | 0 |
| 2024-07-29 | 6:45:37 PM | 4.57 | 0 |
| 2024-07-29 | 5:46:28 PM | 4.43 | 0 |
| 2024-07-29 | 4:47:46 PM | 4.38 | 0 |
| 2024-07-29 | 3:51:30 PM | 4.29 | 0 |