| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:45:48 PM | 5.44 | 0 |
| 2024-07-31 | 6:45:42 PM | 5.45 | 0 |
| 2024-07-31 | 5:47:52 PM | 5.59 | 0 |
| 2024-07-31 | 4:48:09 PM | 5.61 | 0 |
| 2024-07-31 | 3:53:16 PM | 5.55 | 0 |
| 2024-07-31 | 2:49:31 PM | 5.69 | 0 |
| 2024-07-31 | 1:49:09 PM | 5.54 | 0 |
| 2024-07-31 | 11:47:13 AM | 4.88 | 0 |
| 2024-07-31 | 9:48:41 AM | 4.87 | 0 |
| 2024-07-30 | 9:46:00 PM | 4.73 | 0 |
| 2024-07-30 | 8:46:15 PM | 4.65 | 0 |
| 2024-07-30 | 7:46:10 PM | 4.61 | 0 |
| 2024-07-30 | 6:46:09 PM | 4.68 | 0 |