| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:03:29 PM | 8.64 | 0 |
| 2024-07-30 | 2:03:22 PM | 8.54 | 0 |
| 2024-07-30 | 1:03:11 PM | 8.45 | 0 |
| 2024-07-30 | 12:03:21 PM | 8.39 | 0 |
| 2024-07-30 | 11:03:14 AM | 8.39 | 0 |
| 2024-07-30 | 9:13:40 AM | 8.44 | 0 |
| 2024-07-30 | 9:13:28 AM | 8.44 | 0 |
| 2024-07-29 | 7:04:06 PM | 8.57 | 0 |
| 2024-07-29 | 6:13:35 PM | 8.56 | 0 |
| 2024-07-29 | 5:04:25 PM | 8.48 | 0 |
| 2024-07-29 | 4:04:28 PM | 8.41 | 0 |
| 2024-07-29 | 3:36:15 PM | 8.39 | 0 |
| 2024-07-29 | 3:04:47 PM | 8.33 | 0 |