| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:03:34 PM | 8.04 | 0 |
| 2024-07-31 | 4:03:38 PM | 7.98 | 0 |
| 2024-07-31 | 3:03:49 PM | 8.08 | 0 |
| 2024-07-31 | 2:03:41 PM | 8.23 | 0 |
| 2024-07-31 | 1:03:22 PM | 8.36 | 0 |
| 2024-07-31 | 12:03:36 PM | 8.42 | 0 |
| 2024-07-31 | 11:03:29 AM | 8.42 | 0 |
| 2024-07-31 | 9:14:01 AM | 8.47 | 0 |
| 2024-07-31 | 9:13:18 AM | 8.47 | 0 |
| 2024-07-30 | 7:03:06 PM | 8.49 | 0 |
| 2024-07-30 | 6:12:35 PM | 8.48 | 0 |
| 2024-07-30 | 5:03:16 PM | 8.53 | 0 |
| 2024-07-30 | 4:03:09 PM | 8.58 | 0 |