| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:02:44 PM | 8.72 | 0 |
| 2024-07-19 | 4:02:43 PM | 8.71 | 0 |
| 2024-07-19 | 3:02:50 PM | 8.73 | 0 |
| 2024-07-19 | 2:02:52 PM | 8.59 | 0 |
| 2024-07-19 | 1:02:40 PM | 8.59 | 0 |
| 2024-07-19 | 12:02:48 PM | 8.63 | 0 |
| 2024-07-19 | 11:02:40 AM | 8.62 | 0 |
| 2024-07-19 | 9:12:41 AM | 8.54 | 0 |
| 2024-07-18 | 7:03:55 PM | 8.33 | 0 |
| 2024-07-18 | 6:13:21 PM | 8.39 | 0 |
| 2024-07-18 | 5:03:15 PM | 8.30 | 0 |
| 2024-07-18 | 4:02:54 PM | 8.25 | 0 |
| 2024-07-18 | 3:03:39 PM | 8.11 | 0 |