| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:03:15 PM | 7.73 | 0 |
| 2024-08-23 | 3:03:32 PM | 8.43 | 0 |
| 2024-08-23 | 2:03:22 PM | 8.47 | 0 |
| 2024-08-23 | 1:03:16 PM | 8.52 | 0 |
| 2024-08-23 | 12:03:19 PM | 8.59 | 0 |
| 2024-08-23 | 11:03:15 AM | 8.58 | 0 |
| 2024-08-23 | 9:13:37 AM | 8.57 | 0 |
| 2024-08-22 | 7:03:24 PM | 8.85 | 0 |
| 2024-08-22 | 6:12:52 PM | 8.75 | 0 |
| 2024-08-22 | 5:03:27 PM | 8.77 | 0 |
| 2024-08-22 | 4:03:35 PM | 8.89 | 0 |
| 2024-08-22 | 3:04:03 PM | 8.44 | 0 |
| 2024-08-22 | 2:03:53 PM | 8.44 | 0 |