| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:13:02 AM | 5.98 | - |
| 2024-07-30 | 7:10:02 AM | 5.98 | - |
| 2024-07-30 | 7:07:01 AM | 5.98 | - |
| 2024-07-29 | 10:59:52 PM | 6.13 | - |
| 2024-07-29 | 10:59:52 PM | 6.13 | - |
| 2024-07-29 | 10:59:52 PM | 6.13 | - |
| 2024-07-29 | 10:59:52 PM | 6.13 | - |
| 2024-07-29 | 10:59:52 PM | 6.13 | - |
| 2024-07-29 | 10:59:52 PM | 6.13 | - |
| 2024-07-29 | 10:59:52 PM | 6.13 | - |
| 2024-07-29 | 10:59:52 PM | 6.13 | - |
| 2024-07-29 | 10:59:52 PM | 6.13 | - |