| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:30:46 PM | 6.34 | - |
| 2024-09-05 | 7:30:44 PM | 6.33 | - |
| 2024-09-05 | 7:30:32 PM | 6.34 | - |
| 2024-09-05 | 7:29:52 PM | 6.33 | - |
| 2024-09-05 | 7:29:26 PM | 6.34 | - |
| 2024-09-05 | 7:28:10 PM | 6.35 | - |
| 2024-09-05 | 7:27:15 PM | 6.36 | - |
| 2024-09-05 | 7:27:11 PM | 6.37 | - |
| 2024-09-05 | 7:25:17 PM | 6.36 | - |
| 2024-09-05 | 7:25:16 PM | 6.35 | - |
| 2024-09-05 | 7:25:05 PM | 6.34 | - |
| 2024-09-05 | 7:24:59 PM | 6.35 | - |
| 2024-09-05 | 7:24:14 PM | 6.34 | - |