| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:57:27 AM | 2.78 | - |
| 2024-07-18 | 7:57:20 AM | 2.77 | - |
| 2024-07-18 | 7:56:05 AM | 2.78 | - |
| 2024-07-18 | 7:53:05 AM | 2.78 | - |
| 2024-07-18 | 7:50:05 AM | 2.78 | - |
| 2024-07-18 | 7:47:04 AM | 2.78 | - |
| 2024-07-18 | 7:44:04 AM | 2.78 | - |
| 2024-07-18 | 7:41:04 AM | 2.78 | - |
| 2024-07-18 | 7:38:04 AM | 2.78 | - |
| 2024-07-18 | 7:35:03 AM | 2.78 | - |
| 2024-07-18 | 7:32:02 AM | 2.78 | - |
| 2024-07-18 | 7:29:52 AM | 2.71 | - |
| 2024-07-18 | 7:26:52 AM | 2.71 | - |