| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:13:18 PM | 1.17 | - |
| 2024-08-15 | 8:10:17 PM | 1.17 | - |
| 2024-08-15 | 8:07:17 PM | 1.17 | - |
| 2024-08-15 | 8:04:17 PM | 1.17 | - |
| 2024-08-15 | 8:01:16 PM | 1.17 | - |
| 2024-08-15 | 7:59:22 PM | 1.16 | - |
| 2024-08-15 | 7:59:14 PM | 1.17 | - |
| 2024-08-15 | 7:58:27 PM | 1.16 | - |
| 2024-08-15 | 7:58:12 PM | 1.17 | - |
| 2024-08-15 | 7:55:46 PM | 1.16 | - |
| 2024-08-15 | 7:52:45 PM | 1.16 | - |
| 2024-08-15 | 7:52:24 PM | 1.17 | - |
| 2024-08-15 | 7:51:29 PM | 1.16 | - |