| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:16 PM | 0.91 | - |
| 2024-07-17 | 9:31:16 PM | 0.91 | - |
| 2024-07-17 | 9:28:16 PM | 0.91 | - |
| 2024-07-17 | 9:25:15 PM | 0.91 | - |
| 2024-07-17 | 9:22:15 PM | 0.91 | - |
| 2024-07-17 | 9:19:15 PM | 0.91 | - |
| 2024-07-17 | 9:16:15 PM | 0.91 | - |
| 2024-07-17 | 9:13:14 PM | 0.91 | - |
| 2024-07-17 | 9:10:14 PM | 0.91 | - |
| 2024-07-17 | 9:07:14 PM | 0.91 | - |
| 2024-07-17 | 9:04:13 PM | 0.91 | - |
| 2024-07-17 | 9:01:13 PM | 0.91 | - |
| 2024-07-17 | 8:58:13 PM | 0.91 | - |