| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:31:25 PM | 0.330 | - |
| 2024-08-15 | 9:27:54 PM | 0.340 | - |
| 2024-08-15 | 9:27:16 PM | 0.350 | - |
| 2024-08-15 | 9:27:11 PM | 0.340 | - |
| 2024-08-15 | 9:25:13 PM | 0.350 | - |
| 2024-08-15 | 9:24:58 PM | 0.340 | - |
| 2024-08-15 | 9:24:53 PM | 0.350 | - |
| 2024-08-15 | 9:22:55 PM | 0.340 | - |
| 2024-08-15 | 9:22:37 PM | 0.330 | - |
| 2024-08-15 | 9:21:26 PM | 0.340 | - |
| 2024-08-15 | 9:21:21 PM | 0.330 | - |
| 2024-08-15 | 9:21:01 PM | 0.340 | - |
| 2024-08-15 | 9:20:53 PM | 0.350 | - |