| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:21:05 PM | 1.270 | - |
| 2024-10-16 | 1:21:00 PM | 1.270 | - |
| 2024-10-16 | 1:20:55 PM | 1.270 | - |
| 2024-10-16 | 1:20:42 PM | 1.270 | - |
| 2024-10-16 | 1:09:56 PM | 1.270 | - |
| 2024-10-16 | 1:09:46 PM | 1.270 | - |
| 2024-10-16 | 1:00:04 PM | 1.270 | - |
| 2024-10-16 | 11:19:46 AM | 1.260 | - |
| 2024-10-16 | 11:18:15 AM | 1.270 | - |
| 2024-10-16 | 11:14:39 AM | 1.270 | - |
| 2024-10-16 | 11:14:26 AM | 1.270 | - |
| 2024-10-16 | 11:14:19 AM | 1.270 | - |