| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:23:46 PM | 0.880 | - |
| 2024-07-16 | 9:22:27 PM | 0.890 | - |
| 2024-07-16 | 9:19:18 PM | 0.880 | - |
| 2024-07-16 | 9:18:47 PM | 0.890 | - |
| 2024-07-16 | 9:12:38 PM | 0.880 | - |
| 2024-07-16 | 9:12:15 PM | 0.890 | - |
| 2024-07-16 | 9:11:07 PM | 0.880 | - |
| 2024-07-16 | 9:10:37 PM | 0.890 | - |
| 2024-07-16 | 9:10:32 PM | 0.880 | - |
| 2024-07-16 | 9:10:27 PM | 0.890 | - |
| 2024-07-16 | 9:10:22 PM | 0.880 | - |
| 2024-07-16 | 9:05:34 PM | 0.890 | - |
| 2024-07-16 | 9:05:01 PM | 0.880 | - |