| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:35:55 PM | 19.000 | 0 |
| 2024-08-12 | 2:47:23 PM | 19.010 | 0 |
| 2024-08-12 | 1:49:46 PM | 18.960 | 0 |
| 2024-08-12 | 12:59:37 PM | 18.960 | 0 |
| 2024-08-12 | 11:59:57 AM | 18.960 | 0 |
| 2024-08-12 | 11:03:31 AM | 18.950 | 0 |
| 2024-08-12 | 10:17:37 AM | 18.900 | 0 |
| 2024-08-12 | 9:24:40 AM | 19.010 | 0 |