| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:15:50 PM | 19.030 | 0 |
| 2024-08-13 | 12:34:52 PM | 19.030 | 0 |
| 2024-08-13 | 12:21:39 PM | 19.000 | 0 |
| 2024-08-13 | 11:20:35 AM | 18.990 | 0 |
| 2024-08-13 | 10:23:30 AM | 19.000 | 0 |
| 2024-08-13 | 9:35:34 AM | 19.050 | 0 |
| 2024-08-13 | 8:45:48 AM | 19.120 | 0 |
| 2024-08-12 | 7:31:29 PM | 19.090 | 0 |
| 2024-08-12 | 7:20:34 PM | 19.080 | 0 |
| 2024-08-12 | 6:19:15 PM | 19.100 | 0 |
| 2024-08-12 | 5:27:00 PM | 19.160 | 0 |
| 2024-08-12 | 4:41:56 PM | 19.050 | 0 |
| 2024-08-12 | 3:57:26 PM | 19.050 | 0 |