| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:11:39 PM | 3.050 | 0 |
| 2024-10-09 | 7:58:57 PM | 3.040 | 0 |
| 2024-10-09 | 6:53:22 PM | 3.040 | 0 |
| 2024-10-09 | 5:38:28 PM | 3.040 | 0 |
| 2024-10-09 | 4:32:49 PM | 3.010 | 0 |
| 2024-10-09 | 4:16:53 PM | 3.000 | 0 |
| 2024-10-09 | 4:07:38 PM | 3.000 | 0 |
| 2024-10-09 | 3:27:52 PM | 2.960 | 0 |