| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:59:47 PM | 3.210 | 0 |
| 2024-10-14 | 5:08:31 PM | 3.230 | 0 |
| 2024-10-14 | 4:51:31 PM | 3.210 | 0 |
| 2024-10-14 | 3:43:14 PM | 3.070 | 0 |
| 2024-10-14 | 2:34:05 PM | 3.050 | 0 |
| 2024-10-14 | 1:32:09 PM | 3.050 | 0 |
| 2024-10-14 | 12:18:18 PM | 3.030 | 0 |
| 2024-10-14 | 11:07:01 AM | 3.030 | 0 |
| 2024-10-14 | 9:56:17 AM | 3.060 | 0 |
| 2024-10-14 | 9:00:24 AM | 3.030 | 0 |
| 2024-10-14 | 8:36:14 AM | 3.090 | 0 |
| 2024-10-11 | 9:49:47 PM | 3.100 | 0 |
| 2024-10-11 | 9:10:37 PM | 3.110 | 0 |