| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 21:36:00 | 8.660 | 0 |
| 10/07/2024 | 21:27:02 | 8.660 | 0 |
| 10/07/2024 | 20:11:41 | 8.580 | 0 |
| 10/07/2024 | 19:01:41 | 8.610 | 0 |
| 10/07/2024 | 18:01:42 | 8.610 | 0 |
| 10/07/2024 | 16:49:45 | 8.630 | 0 |
| 10/07/2024 | 16:31:55 | 8.630 | 0 |
| 10/07/2024 | 15:52:31 | 8.650 | 0 |
| 10/07/2024 | 15:46:31 | 8.810 | 0 |
| 10/07/2024 | 14:40:54 | 8.680 | 0 |
| 10/07/2024 | 13:25:36 | 8.680 | 0 |
| 10/07/2024 | 12:16:30 | 8.710 | 0 |
| 10/07/2024 | 11:40:23 | 8.720 | 0 |