| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:49:54 | 10.850 | 0 |
| 12/07/2024 | 21:21:46 | 10.750 | 0 |
| 12/07/2024 | 20:15:51 | 10.710 | 0 |
| 12/07/2024 | 19:07:50 | 10.570 | 0 |
| 12/07/2024 | 17:54:58 | 10.510 | 0 |
| 12/07/2024 | 16:47:54 | 10.580 | 0 |
| 12/07/2024 | 15:36:23 | 10.210 | 0 |
| 12/07/2024 | 14:21:27 | 9.890 | 0 |
| 12/07/2024 | 13:12:46 | 9.890 | 0 |
| 12/07/2024 | 12:09:49 | 9.880 | 0 |
| 12/07/2024 | 11:08:55 | 9.870 | 0 |
| 12/07/2024 | 10:01:02 | 9.790 | 0 |
| 12/07/2024 | 08:59:53 | 9.710 | 0 |