| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:45:20 PM | 1.710 | 0 |
| 2024-09-02 | 4:40:54 PM | 1.700 | 0 |
| 2024-09-02 | 3:54:26 PM | 1.690 | 0 |
| 2024-09-02 | 3:41:38 PM | 1.690 | 0 |
| 2024-09-02 | 2:29:03 PM | 1.670 | 0 |
| 2024-09-02 | 1:22:50 PM | 1.660 | 0 |
| 2024-09-02 | 12:20:58 PM | 1.650 | 0 |
| 2024-09-02 | 12:07:16 PM | 1.650 | 0 |
| 2024-09-02 | 11:00:49 AM | 1.640 | 0 |
| 2024-09-02 | 9:46:50 AM | 1.590 | 0 |
| 2024-09-02 | 8:49:21 AM | 1.620 | 0 |